| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:37:23 PM | 0.480 | 0 |
| 2024-06-18 | 4:44:41 PM | 0.490 | 0 |
| 2024-06-18 | 3:48:20 PM | 0.460 | 0 |
| 2024-06-18 | 3:37:46 PM | 0.460 | 0 |
| 2024-06-18 | 3:32:25 PM | 0.460 | 0 |
| 2024-06-18 | 2:36:15 PM | 0.450 | 0 |
| 2024-06-18 | 1:45:31 PM | 0.460 | 0 |
| 2024-06-18 | 12:57:29 PM | 0.470 | 0 |
| 2024-06-18 | 12:12:19 PM | 0.470 | 0 |
| 2024-06-18 | 11:17:59 AM | 0.460 | 0 |
| 2024-06-18 | 10:20:50 AM | 0.450 | 0 |
| 2024-06-18 | 9:35:38 AM | 0.470 | 0 |
| 2024-06-18 | 9:28:43 AM | 0.470 | 0 |