| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:52:43 AM | 9.390 | 0 |
| 2024-09-20 | 9:37:13 AM | 9.350 | 0 |
| 2024-09-20 | 8:48:09 AM | 9.320 | 0 |
| 2024-09-19 | 9:42:38 PM | 9.490 | 0 |
| 2024-09-19 | 9:23:00 PM | 9.460 | 0 |
| 2024-09-19 | 8:13:40 PM | 9.720 | 0 |
| 2024-09-19 | 7:08:01 PM | 9.920 | 0 |
| 2024-09-19 | 5:54:17 PM | 9.760 | 0 |
| 2024-09-19 | 5:23:17 PM | 9.800 | 0 |
| 2024-09-19 | 4:42:30 PM | 10.190 | 0 |
| 2024-09-19 | 3:34:14 PM | 10.230 | 0 |
| 2024-09-19 | 2:23:10 PM | 10.180 | 0 |
| 2024-09-19 | 1:13:27 PM | 10.190 | 0 |