| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:50:36 PM | 2.600 | 0 |
| 2024-09-26 | 12:20:58 PM | 2.590 | 0 |
| 2024-09-26 | 11:50:33 AM | 2.590 | 0 |
| 2024-09-26 | 11:20:58 AM | 2.600 | 0 |
| 2024-09-26 | 10:50:32 AM | 2.590 | 0 |
| 2024-09-26 | 10:20:47 AM | 2.560 | 0 |
| 2024-09-26 | 9:50:31 AM | 2.550 | 0 |
| 2024-09-26 | 9:20:52 AM | 2.530 | 0 |
| 2024-09-26 | 8:50:35 AM | 2.540 | 0 |
| 2024-09-26 | 8:20:52 AM | 2.550 | 0 |
| 2024-09-25 | 9:50:33 PM | 2.540 | 0 |
| 2024-09-25 | 9:20:29 PM | 2.530 | 0 |
| 2024-09-25 | 8:50:24 PM | 2.530 | 0 |