| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 10:20:53 AM | 2.280 | 0 |
| 6/25/2024 | 9:50:36 AM | 2.270 | 0 |
| 6/25/2024 | 9:20:51 AM | 2.260 | 0 |
| 6/25/2024 | 8:50:37 AM | 2.260 | 0 |
| 6/25/2024 | 8:20:42 AM | 2.260 | 0 |
| 6/24/2024 | 9:50:30 PM | 2.280 | 0 |
| 6/24/2024 | 9:20:30 PM | 2.280 | 0 |
| 6/24/2024 | 8:50:27 PM | 2.240 | 0 |
| 6/24/2024 | 8:20:42 PM | 2.240 | 0 |
| 6/24/2024 | 7:50:22 PM | 2.240 | 0 |
| 6/24/2024 | 7:20:49 PM | 2.230 | 0 |
| 6/24/2024 | 7:05:16 PM | 2.240 | 0 |
| 6/24/2024 | 6:50:30 PM | 2.230 | 0 |