| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:34:24 PM | 102.420 | 0 |
| 5/30/2024 | 1:34:32 PM | 102.390 | 0 |
| 5/30/2024 | 12:34:30 PM | 102.410 | 0 |
| 5/30/2024 | 11:34:27 AM | 102.410 | 0 |
| 5/30/2024 | 10:34:15 AM | 102.440 | 0 |
| 5/30/2024 | 9:34:25 AM | 102.430 | 0 |
| 5/29/2024 | 9:34:16 PM | 102.390 | 0 |
| 5/29/2024 | 8:34:23 PM | 102.400 | 0 |
| 5/29/2024 | 7:35:03 PM | 102.410 | 0 |
| 5/29/2024 | 6:34:32 PM | 102.410 | 0 |