| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:34:29 PM | 100.830 | 0 |
| 2024-06-24 | 1:34:25 PM | 100.840 | 0 |
| 2024-06-24 | 12:34:23 PM | 100.820 | 0 |
| 2024-06-24 | 11:34:32 AM | 100.860 | 0 |
| 2024-06-24 | 10:34:21 AM | 100.830 | 0 |
| 2024-06-24 | 9:34:20 AM | 100.850 | 0 |
| 2024-06-21 | 9:34:20 PM | 100.880 | 0 |
| 2024-06-21 | 8:34:14 PM | 100.880 | 0 |
| 2024-06-21 | 7:34:57 PM | 100.880 | 0 |
| 2024-06-21 | 6:34:20 PM | 100.870 | 0 |
| 2024-06-21 | 4:34:31 PM | 100.830 | 0 |
| 2024-06-21 | 3:34:23 PM | 100.800 | 0 |
| 2024-06-21 | 2:34:14 PM | 100.810 | 0 |