| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 20:34:22 | 100.980 | 0 |
| 05/06/2024 | 19:35:11 | 100.980 | 0 |
| 05/06/2024 | 18:34:35 | 100.980 | 0 |
| 05/06/2024 | 16:34:47 | 100.970 | 0 |
| 05/06/2024 | 15:34:29 | 100.980 | 0 |
| 05/06/2024 | 14:34:22 | 100.980 | 0 |
| 05/06/2024 | 13:34:25 | 100.980 | 0 |
| 05/06/2024 | 12:34:43 | 100.980 | 0 |
| 05/06/2024 | 11:34:43 | 100.980 | 0 |
| 05/06/2024 | 10:34:19 | 100.980 | 0 |
| 05/06/2024 | 09:34:56 | 100.980 | 0 |
| 04/06/2024 | 21:34:16 | 101.080 | 0 |
| 04/06/2024 | 20:34:28 | 101.080 | 0 |