| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:43 PM | 101.620 | 0 |
| 2024-06-03 | 7:35:21 PM | 101.620 | 0 |
| 2024-06-03 | 6:34:22 PM | 101.620 | 0 |
| 2024-06-03 | 4:34:38 PM | 101.610 | 0 |
| 2024-06-03 | 3:34:53 PM | 101.620 | 0 |
| 2024-06-03 | 2:34:47 PM | 101.620 | 0 |
| 2024-06-03 | 1:34:52 PM | 101.610 | 0 |
| 2024-06-03 | 12:34:43 PM | 101.590 | 0 |
| 2024-06-03 | 11:34:45 AM | 101.580 | 0 |
| 2024-06-03 | 10:34:24 AM | 101.600 | 0 |
| 2024-06-03 | 9:34:46 AM | 101.580 | 0 |
| 2024-05-31 | 9:34:40 PM | 101.880 | 0 |
| 2024-05-31 | 8:34:26 PM | 101.880 | 0 |