| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:05:02 PM | 7.440 | 0 |
| 2024-06-06 | 4:35:02 PM | 7.540 | 0 |
| 2024-06-06 | 4:04:30 PM | 7.500 | 0 |
| 2024-06-06 | 3:34:51 PM | 7.630 | 0 |
| 2024-06-06 | 3:04:49 PM | 7.470 | 0 |
| 2024-06-06 | 2:35:07 PM | 7.470 | 0 |
| 2024-06-06 | 2:04:40 PM | 7.490 | 0 |
| 2024-06-06 | 1:35:27 PM | 7.500 | 0 |
| 2024-06-06 | 1:08:46 PM | 7.470 | 0 |
| 2024-06-06 | 12:34:49 PM | 7.470 | 0 |
| 2024-06-06 | 12:04:43 PM | 7.450 | 0 |
| 2024-06-06 | 11:35:18 AM | 7.460 | 0 |
| 2024-06-06 | 11:04:43 AM | 7.470 | 0 |