| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:35:15 PM | 2.420 | 0 |
| 2024-09-17 | 2:04:46 PM | 2.400 | 0 |
| 2024-09-17 | 1:35:20 PM | 2.410 | 0 |
| 2024-09-17 | 1:09:01 PM | 2.380 | 0 |
| 2024-09-17 | 12:35:01 PM | 2.390 | 0 |
| 2024-09-17 | 12:04:33 PM | 2.390 | 0 |
| 2024-09-17 | 11:35:24 AM | 2.390 | 0 |
| 2024-09-17 | 11:04:59 AM | 2.400 | 0 |
| 2024-09-17 | 10:35:23 AM | 2.380 | 0 |
| 2024-09-17 | 10:04:50 AM | 2.370 | 0 |
| 2024-09-17 | 9:35:04 AM | 2.380 | 0 |
| 2024-09-17 | 9:04:22 AM | 2.350 | 0 |
| 2024-09-17 | 8:34:55 AM | 2.350 | 0 |