| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 19:34:58 | 28,200 | 0 |
| 18.09.2024 | 18:34:18 | 28,260 | 0 |
| 18.09.2024 | 16:34:15 | 28,260 | 0 |
| 18.09.2024 | 15:34:31 | 28,260 | 0 |
| 18.09.2024 | 14:34:15 | 28,250 | 0 |
| 18.09.2024 | 13:34:24 | 28,250 | 0 |
| 18.09.2024 | 12:34:25 | 28,260 | 0 |
| 18.09.2024 | 11:34:16 | 28,250 | 0 |
| 18.09.2024 | 10:34:26 | 28,270 | 0 |
| 18.09.2024 | 09:34:17 | 28,300 | 0 |
| 17.09.2024 | 21:34:22 | 28,250 | 0 |
| 17.09.2024 | 20:34:14 | 28,250 | 0 |
| 17.09.2024 | 19:34:59 | 28,250 | 0 |