| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:04:58 PM | 4.560 | 0 |
| 2024-06-07 | 2:35:14 PM | 4.550 | 0 |
| 2024-06-07 | 2:04:38 PM | 4.540 | 0 |
| 2024-06-07 | 1:35:24 PM | 4.540 | 0 |
| 2024-06-07 | 1:08:57 PM | 4.570 | 0 |
| 2024-06-07 | 12:35:30 PM | 4.580 | 0 |
| 2024-06-07 | 12:04:54 PM | 4.580 | 0 |
| 2024-06-07 | 11:35:19 AM | 4.560 | 0 |
| 2024-06-07 | 11:04:46 AM | 4.590 | 0 |
| 2024-06-07 | 10:35:25 AM | 4.590 | 0 |
| 2024-06-07 | 10:04:48 AM | 4.510 | 0 |
| 2024-06-07 | 9:35:00 AM | 4.600 | 0 |
| 2024-06-07 | 8:34:32 AM | 4.650 | 0 |