| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:04:39 PM | 10.660 | 0 |
| 2024-06-13 | 2:34:58 PM | 10.640 | 0 |
| 2024-06-13 | 2:04:45 PM | 10.640 | 0 |
| 2024-06-13 | 1:34:54 PM | 10.570 | 0 |
| 2024-06-13 | 1:08:28 PM | 10.570 | 0 |
| 2024-06-13 | 12:34:44 PM | 10.560 | 0 |
| 2024-06-13 | 12:04:38 PM | 10.570 | 0 |
| 2024-06-13 | 11:34:59 AM | 10.570 | 0 |
| 2024-06-13 | 11:04:32 AM | 10.570 | 0 |
| 2024-06-13 | 10:34:59 AM | 10.620 | 0 |
| 2024-06-13 | 10:04:30 AM | 10.610 | 0 |
| 2024-06-13 | 9:34:39 AM | 10.580 | 0 |
| 2024-06-13 | 9:04:23 AM | 10.570 | 0 |