| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:37:26 AM | 2.1500 | 0 |
| 2024-06-03 | 9:37:34 AM | 2.1600 | 0 |
| 2024-06-03 | 8:02:14 AM | 2.1600 | 0 |
| 2024-05-31 | 9:37:35 PM | 2.0500 | 0 |
| 2024-05-31 | 7:37:07 PM | 2.0500 | 0 |
| 2024-05-31 | 5:36:49 PM | 1.9700 | 0 |
| 2024-05-31 | 3:36:57 PM | 1.9200 | 0 |
| 2024-05-31 | 1:36:18 PM | 1.9200 | 0 |
| 2024-05-31 | 11:36:03 AM | 1.9500 | 0 |
| 2024-05-31 | 9:36:03 AM | 1.9500 | 0 |