| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:05:21 PM | 2.74 | 0 |
| 2024-06-17 | 1:04:59 PM | 2.71 | 0 |
| 2024-06-17 | 12:05:25 PM | 2.70 | 0 |
| 2024-06-17 | 11:05:21 AM | 2.71 | 0 |
| 2024-06-17 | 8:08:28 AM | 2.71 | 0 |
| 2024-06-14 | 6:09:38 PM | 2.70 | 0 |
| 2024-06-14 | 5:05:03 PM | 2.70 | 0 |
| 2024-06-14 | 4:05:11 PM | 2.72 | 0 |
| 2024-06-14 | 3:04:43 PM | 2.75 | 0 |
| 2024-06-14 | 2:06:21 PM | 2.73 | 0 |
| 2024-06-14 | 1:05:13 PM | 2.70 | 0 |
| 2024-06-14 | 12:05:38 PM | 2.74 | 0 |
| 2024-06-14 | 11:05:17 AM | 2.79 | 0 |