| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:03:11 PM | 2.45 | 0 |
| 2024-09-24 | 3:02:41 PM | 2.47 | 0 |
| 2024-09-24 | 2:03:31 PM | 2.52 | 0 |
| 2024-09-24 | 1:03:03 PM | 2.55 | 0 |
| 2024-09-24 | 12:03:11 PM | 2.54 | 0 |
| 2024-09-24 | 11:03:16 AM | 2.55 | 0 |
| 2024-09-24 | 8:20:00 AM | 2.64 | 0 |
| 2024-09-23 | 9:03:32 PM | 2.50 | 0 |
| 2024-09-23 | 8:03:36 PM | 2.48 | 0 |
| 2024-09-23 | 7:03:12 PM | 2.53 | 0 |
| 2024-09-23 | 6:12:34 PM | 2.53 | 0 |
| 2024-09-23 | 5:03:09 PM | 2.45 | 0 |
| 2024-09-23 | 4:03:06 PM | 2.60 | 0 |