| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:41:36 AM | 2.5800 | 0 |
| 2024-06-06 | 9:41:03 AM | 2.5900 | 0 |
| 2024-06-06 | 8:00:41 AM | 2.5900 | 0 |
| 2024-06-05 | 9:42:28 PM | 2.5900 | 0 |
| 2024-06-05 | 7:41:14 PM | 2.5900 | 0 |
| 2024-06-05 | 5:41:33 PM | 2.6300 | 0 |
| 2024-06-05 | 3:40:34 PM | 2.6300 | 0 |
| 2024-06-05 | 1:41:16 PM | 2.7600 | 0 |
| 2024-06-05 | 11:41:01 AM | 2.7600 | 0 |
| 2024-06-05 | 9:41:17 AM | 2.7300 | 0 |
| 2024-06-05 | 8:00:31 AM | 2.7300 | 0 |
| 2024-06-04 | 9:41:19 PM | 2.7300 | 0 |
| 2024-06-04 | 7:40:08 PM | 2.9400 | 0 |