| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:24:06 PM | 0.450 | - |
| 2024-09-25 | 7:16:02 PM | 0.460 | - |
| 2024-09-25 | 7:13:37 PM | 0.450 | - |
| 2024-09-25 | 6:49:55 PM | 0.460 | - |
| 2024-09-25 | 6:47:23 PM | 0.470 | - |
| 2024-09-25 | 6:45:25 PM | 0.460 | - |
| 2024-09-25 | 6:43:47 PM | 0.470 | - |
| 2024-09-25 | 6:14:10 PM | 0.460 | - |
| 2024-09-25 | 6:01:46 PM | 0.450 | - |
| 2024-09-25 | 5:51:48 PM | 0.460 | - |
| 2024-09-25 | 5:50:57 PM | 0.450 | - |
| 2024-09-25 | 5:45:27 PM | 0.460 | - |
| 2024-09-25 | 5:44:04 PM | 0.450 | - |