| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:51:07 PM | 1.180 | 0 |
| 2024-09-23 | 9:19:21 PM | 1.180 | 0 |
| 2024-09-23 | 8:05:16 PM | 1.180 | 0 |
| 2024-09-23 | 6:59:19 PM | 1.180 | 0 |
| 2024-09-23 | 5:48:16 PM | 1.180 | 0 |
| 2024-09-23 | 4:47:20 PM | 1.230 | 0 |
| 2024-09-23 | 3:43:08 PM | 1.290 | 0 |
| 2024-09-23 | 2:57:08 PM | 1.240 | 0 |
| 2024-09-23 | 2:36:06 PM | 1.250 | 0 |
| 2024-09-23 | 1:21:12 PM | 1.280 | 0 |
| 2024-09-23 | 12:18:54 PM | 1.280 | 0 |
| 2024-09-23 | 11:03:14 AM | 1.290 | 0 |
| 2024-09-23 | 10:48:59 AM | 1.320 | 0 |