| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:50:17 PM | 1.180 | 0 |
| 2024-06-10 | 5:47:56 PM | 1.180 | 0 |
| 2024-06-10 | 5:33:05 PM | 1.180 | 0 |
| 2024-06-10 | 5:30:47 PM | 1.190 | 0 |
| 2024-06-10 | 4:40:50 PM | 1.260 | 0 |
| 2024-06-10 | 3:37:34 PM | 1.240 | 0 |
| 2024-06-10 | 2:24:02 PM | 1.260 | 0 |
| 2024-06-10 | 1:09:58 PM | 1.260 | 0 |
| 2024-06-10 | 11:57:49 AM | 1.220 | 0 |
| 2024-06-10 | 11:42:55 AM | 1.230 | 0 |
| 2024-06-10 | 10:52:27 AM | 1.250 | 0 |
| 2024-06-10 | 9:51:57 AM | 1.280 | 0 |
| 2024-06-10 | 9:35:17 AM | 1.280 | 0 |