| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:34:04 PM | 2.190 | 0 |
| 2024-06-17 | 1:21:45 PM | 2.280 | 0 |
| 2024-06-17 | 12:17:15 PM | 2.180 | 0 |
| 2024-06-17 | 11:08:52 AM | 2.210 | 0 |
| 2024-06-17 | 10:15:16 AM | 2.350 | 0 |
| 2024-06-17 | 9:52:15 AM | 2.330 | 0 |
| 2024-06-17 | 9:23:23 AM | 2.430 | 0 |
| 2024-06-14 | 9:47:15 PM | 2.550 | 0 |
| 2024-06-14 | 8:22:43 PM | 2.540 | 0 |
| 2024-06-14 | 7:14:13 PM | 2.550 | 0 |
| 2024-06-14 | 6:11:36 PM | 2.540 | 0 |
| 2024-06-14 | 5:10:07 PM | 2.560 | 0 |
| 2024-06-14 | 4:43:40 PM | 2.620 | 0 |