| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:26:18 PM | 27.460 | 0 |
| 2024-06-18 | 7:13:43 PM | 27.460 | 0 |
| 2024-06-18 | 5:59:02 PM | 27.460 | 0 |
| 2024-06-18 | 5:11:09 PM | 27.450 | 0 |
| 2024-06-18 | 4:49:05 PM | 27.450 | 0 |
| 2024-06-18 | 3:45:13 PM | 27.450 | 0 |
| 2024-06-18 | 3:42:16 PM | 27.450 | 0 |
| 2024-06-18 | 2:30:36 PM | 27.450 | 0 |
| 2024-06-18 | 1:14:12 PM | 27.450 | 0 |
| 2024-06-18 | 12:11:27 PM | 27.450 | 0 |
| 2024-06-18 | 11:05:37 AM | 27.450 | 0 |
| 2024-06-18 | 9:51:52 AM | 27.450 | 0 |
| 2024-06-18 | 9:42:46 AM | 27.450 | 0 |