| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:57:30 AM | 33.670 | 0 |
| 2024-09-23 | 9:57:04 AM | 33.670 | 0 |
| 2024-09-23 | 8:53:59 AM | 33.660 | 0 |
| 2024-09-20 | 9:39:51 PM | 33.670 | 0 |
| 2024-09-20 | 9:28:51 PM | 33.670 | 0 |
| 2024-09-20 | 8:16:00 PM | 33.670 | 0 |
| 2024-09-20 | 6:59:50 PM | 33.670 | 0 |
| 2024-09-20 | 5:45:41 PM | 33.670 | 0 |
| 2024-09-20 | 4:40:39 PM | 33.670 | 0 |
| 2024-09-20 | 3:29:36 PM | 33.670 | 0 |
| 2024-09-20 | 3:23:06 PM | 33.670 | 0 |
| 2024-09-20 | 3:14:23 PM | 33.670 | 0 |
| 2024-09-20 | 2:28:41 PM | 33.670 | 0 |