| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:57:32 PM | 24.710 | 0 |
| 2024-06-10 | 5:51:54 PM | 24.700 | 0 |
| 2024-06-10 | 5:40:08 PM | 24.690 | 0 |
| 2024-06-10 | 5:19:55 PM | 24.660 | 0 |
| 2024-06-10 | 4:35:55 PM | 24.650 | 0 |
| 2024-06-10 | 3:31:09 PM | 24.650 | 0 |
| 2024-06-10 | 2:23:24 PM | 24.630 | 0 |
| 2024-06-10 | 1:12:52 PM | 24.630 | 0 |
| 2024-06-10 | 12:11:29 PM | 24.610 | 0 |
| 2024-06-10 | 11:46:50 AM | 24.580 | 0 |
| 2024-06-10 | 11:03:58 AM | 24.570 | 0 |
| 2024-06-10 | 9:47:33 AM | 24.510 | 0 |
| 2024-06-10 | 9:41:17 AM | 24.490 | 0 |