| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:14:49 AM | 41.030 | 0 |
| 2024-06-21 | 8:57:08 AM | 41.030 | 0 |
| 2024-06-20 | 9:37:07 PM | 41.030 | 0 |
| 2024-06-20 | 8:48:44 PM | 41.030 | 0 |
| 2024-06-20 | 7:46:19 PM | 41.020 | 0 |
| 2024-06-20 | 6:40:45 PM | 41.030 | 0 |
| 2024-06-20 | 5:34:28 PM | 41.030 | 0 |
| 2024-06-20 | 4:23:41 PM | 41.030 | 0 |
| 2024-06-20 | 3:16:59 PM | 41.040 | 0 |
| 2024-06-20 | 2:11:33 PM | 41.040 | 0 |
| 2024-06-20 | 12:57:24 PM | 41.040 | 0 |
| 2024-06-20 | 12:55:28 PM | 41.050 | 0 |
| 2024-06-20 | 11:54:19 AM | 41.040 | 0 |