| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:03:30 AM | 4.790 | 0 |
| 2024-06-07 | 9:50:49 AM | 4.790 | 0 |
| 2024-06-07 | 8:59:00 AM | 4.800 | 0 |
| 2024-06-07 | 8:27:00 AM | 4.800 | 0 |
| 2024-06-06 | 9:49:03 PM | 4.790 | 0 |
| 2024-06-06 | 9:03:01 PM | 4.790 | 0 |
| 2024-06-06 | 7:59:15 PM | 4.800 | 0 |
| 2024-06-06 | 6:57:32 PM | 4.800 | 0 |
| 2024-06-06 | 5:54:56 PM | 4.800 | 0 |
| 2024-06-06 | 4:52:25 PM | 4.790 | 0 |
| 2024-06-06 | 3:53:00 PM | 4.800 | 0 |
| 2024-06-06 | 3:47:25 PM | 4.800 | 0 |
| 2024-06-06 | 2:47:33 PM | 4.790 | 0 |