| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:56:32 AM | 5.160 | 0 |
| 2024-05-31 | 9:54:35 AM | 5.160 | 0 |
| 2024-05-31 | 9:38:07 AM | 5.160 | 0 |
| 2024-05-31 | 8:55:22 AM | 5.160 | 0 |
| 2024-05-31 | 8:54:23 AM | 5.160 | 0 |
| 2024-05-30 | 9:38:05 PM | 5.150 | 0 |
| 2024-05-30 | 8:41:33 PM | 5.150 | 0 |
| 2024-05-30 | 7:26:08 PM | 5.150 | 0 |
| 2024-05-30 | 6:15:42 PM | 5.160 | 0 |
| 2024-05-30 | 5:04:22 PM | 5.160 | 0 |
| 2024-05-30 | 3:47:47 PM | 5.160 | 0 |
| 2024-05-30 | 2:48:07 PM | 5.160 | 0 |
| 2024-05-30 | 2:40:28 PM | 5.160 | 0 |