| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 13:18:04 | 13.430 | 0 |
| 03.06.2024 | 12:06:57 | 13.430 | 0 |
| 03.06.2024 | 11:12:53 | 13.430 | 0 |
| 03.06.2024 | 10:56:38 | 13.420 | 0 |
| 03.06.2024 | 09:49:01 | 13.420 | 0 |
| 03.06.2024 | 09:16:50 | 13.420 | 0 |
| 03.06.2024 | 08:50:26 | 13.430 | 0 |
| 31.05.2024 | 21:49:03 | 13.410 | 0 |
| 31.05.2024 | 21:05:45 | 13.410 | 0 |
| 31.05.2024 | 19:52:37 | 13.410 | 0 |
| 31.05.2024 | 18:44:05 | 13.400 | 0 |