| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:24:39 PM | 1.190 | 0 |
| 2024-06-06 | 2:16:38 PM | 1.190 | 0 |
| 2024-06-06 | 1:06:04 PM | 1.160 | 0 |
| 2024-06-06 | 1:03:31 PM | 1.160 | 0 |
| 2024-06-06 | 11:56:23 AM | 1.150 | 0 |
| 2024-06-06 | 11:08:55 AM | 1.170 | 0 |
| 2024-06-06 | 10:54:54 AM | 1.160 | 0 |
| 2024-06-06 | 9:46:15 AM | 1.130 | 0 |
| 2024-06-06 | 9:38:27 AM | 1.160 | 0 |
| 2024-06-05 | 4:54:47 PM | 1.080 | 0 |
| 2024-06-05 | 4:19:36 PM | 1.050 | 0 |
| 2024-06-05 | 3:38:12 PM | 1.040 | 0 |
| 2024-06-05 | 2:35:56 PM | 1.030 | 0 |