| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:51:16 AM | 1.340 | 0 |
| 5/31/2024 | 9:33:04 AM | 1.340 | 0 |
| 5/31/2024 | 8:55:03 AM | 1.350 | 0 |
| 5/31/2024 | 8:50:16 AM | 1.340 | 0 |
| 5/30/2024 | 9:50:09 PM | 1.340 | 0 |
| 5/30/2024 | 9:02:29 PM | 1.360 | 0 |
| 5/30/2024 | 7:59:01 PM | 1.360 | 0 |
| 5/30/2024 | 6:46:03 PM | 1.370 | 0 |
| 5/30/2024 | 5:30:52 PM | 1.360 | 0 |
| 5/30/2024 | 4:23:18 PM | 1.390 | 0 |
| 5/30/2024 | 3:15:44 PM | 1.380 | 0 |
| 5/30/2024 | 2:42:01 PM | 1.380 | 0 |
| 5/30/2024 | 2:06:24 PM | 1.370 | 0 |