| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:23:12 PM | 1.600 | 0 |
| 2024-06-10 | 8:13:22 PM | 1.600 | 0 |
| 2024-06-10 | 7:11:50 PM | 1.600 | 0 |
| 2024-06-10 | 6:02:22 PM | 1.600 | 0 |
| 2024-06-10 | 5:28:34 PM | 1.610 | 0 |
| 2024-06-10 | 5:23:15 PM | 1.610 | 0 |
| 2024-06-10 | 4:56:25 PM | 1.680 | 0 |
| 2024-06-10 | 3:40:41 PM | 1.650 | 0 |
| 2024-06-10 | 2:26:27 PM | 1.670 | 0 |
| 2024-06-10 | 1:21:19 PM | 1.670 | 0 |
| 2024-06-10 | 12:20:13 PM | 1.650 | 0 |
| 2024-06-10 | 11:44:22 AM | 1.640 | 0 |
| 2024-06-10 | 11:05:26 AM | 1.650 | 0 |