| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:56:41 AM | 2.240 | 0 |
| 2024-06-18 | 9:45:23 AM | 2.250 | 0 |
| 2024-06-18 | 8:17:45 AM | 2.250 | 0 |
| 2024-06-17 | 7:30:16 PM | 2.230 | 0 |
| 2024-06-17 | 7:07:54 PM | 2.250 | 0 |
| 2024-06-17 | 6:18:22 PM | 2.220 | 0 |
| 2024-06-17 | 5:32:20 PM | 2.310 | 0 |
| 2024-06-17 | 4:38:01 PM | 2.130 | 0 |
| 2024-06-17 | 3:59:55 PM | 2.130 | 0 |
| 2024-06-17 | 3:06:16 PM | 2.100 | 0 |
| 2024-06-17 | 2:12:25 PM | 2.090 | 0 |
| 2024-06-17 | 1:18:41 PM | 2.090 | 0 |
| 2024-06-17 | 12:26:35 PM | 2.080 | 0 |