| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:35:02 PM | 2.590 | 0 |
| 2024-09-20 | 2:04:42 PM | 2.580 | 0 |
| 2024-09-20 | 1:35:08 PM | 2.580 | 0 |
| 2024-09-20 | 1:08:37 PM | 2.600 | 0 |
| 2024-09-20 | 12:35:19 PM | 2.600 | 0 |
| 2024-09-20 | 12:04:50 PM | 2.580 | 0 |
| 2024-09-20 | 11:35:04 AM | 2.560 | 0 |
| 2024-09-20 | 11:04:52 AM | 2.540 | 0 |
| 2024-09-20 | 10:35:03 AM | 2.530 | 0 |
| 2024-09-20 | 10:04:43 AM | 2.580 | 0 |
| 2024-09-20 | 9:35:16 AM | 2.610 | 0 |
| 2024-09-20 | 9:04:15 AM | 2.660 | 0 |
| 2024-09-19 | 9:35:12 PM | 2.570 | 0 |