| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:43 PM | 1.960 | 0 |
| 2024-09-20 | 2:04:29 PM | 1.960 | 0 |
| 2024-09-20 | 1:34:46 PM | 1.960 | 0 |
| 2024-09-20 | 1:08:28 PM | 1.970 | 0 |
| 2024-09-20 | 12:34:54 PM | 1.980 | 0 |
| 2024-09-20 | 12:04:35 PM | 1.970 | 0 |
| 2024-09-20 | 11:34:44 AM | 1.930 | 0 |
| 2024-09-20 | 11:04:38 AM | 1.920 | 0 |
| 2024-09-20 | 10:34:43 AM | 1.900 | 0 |
| 2024-09-20 | 10:04:30 AM | 1.910 | 0 |
| 2024-09-20 | 9:34:52 AM | 1.890 | 0 |
| 2024-09-20 | 9:04:10 AM | 1.880 | 0 |
| 2024-09-19 | 9:34:50 PM | 1.820 | 0 |