| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:34:57 PM | 6.130 | 0 |
| 2024-09-18 | 1:08:56 PM | 6.100 | 0 |
| 2024-09-18 | 12:35:13 PM | 6.130 | 0 |
| 2024-09-18 | 12:04:40 PM | 6.120 | 0 |
| 2024-09-18 | 11:35:05 AM | 6.120 | 0 |
| 2024-09-18 | 11:04:52 AM | 6.100 | 0 |
| 2024-09-18 | 10:35:28 AM | 6.090 | 0 |
| 2024-09-18 | 10:04:40 AM | 6.120 | 0 |
| 2024-09-18 | 9:34:54 AM | 6.110 | 0 |
| 2024-09-18 | 9:05:03 AM | 6.080 | 0 |
| 2024-09-17 | 9:35:15 PM | 6.010 | 0 |
| 2024-09-17 | 9:04:43 PM | 6.010 | 0 |
| 2024-09-17 | 8:34:52 PM | 6.010 | 0 |