| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:35:00 PM | 6.200 | 0 |
| 2024-09-20 | 2:04:46 PM | 6.200 | 0 |
| 2024-09-20 | 1:35:07 PM | 6.160 | 0 |
| 2024-09-20 | 1:08:36 PM | 6.170 | 0 |
| 2024-09-20 | 12:35:17 PM | 6.150 | 0 |
| 2024-09-20 | 12:04:50 PM | 6.100 | 0 |
| 2024-09-20 | 11:35:02 AM | 6.030 | 0 |
| 2024-09-20 | 11:04:51 AM | 6.020 | 0 |
| 2024-09-20 | 10:35:01 AM | 6.010 | 0 |
| 2024-09-20 | 10:04:42 AM | 6.060 | 0 |
| 2024-09-20 | 9:35:16 AM | 6.070 | 0 |
| 2024-09-20 | 9:04:15 AM | 6.110 | 0 |
| 2024-09-19 | 9:35:07 PM | 6.160 | 0 |