| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:25 PM | 75.510 | 0 |
| 2024-06-04 | 8:34:21 PM | 75.680 | 0 |
| 2024-06-04 | 7:35:03 PM | 75.550 | 0 |
| 2024-06-04 | 6:34:12 PM | 75.380 | 0 |
| 2024-06-04 | 4:34:20 PM | 75.540 | 0 |
| 2024-06-04 | 3:34:34 PM | 75.580 | 0 |
| 2024-06-04 | 2:34:24 PM | 74.820 | 0 |
| 2024-06-04 | 1:34:17 PM | 74.960 | 0 |
| 2024-06-04 | 12:34:25 PM | 75.060 | 0 |
| 2024-06-04 | 11:34:13 AM | 75.170 | 0 |
| 2024-06-04 | 10:34:33 AM | 74.840 | 0 |
| 2024-06-04 | 9:34:22 AM | 74.730 | 0 |
| 2024-06-04 | 8:34:09 AM | 74.490 | 0 |