| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 08:34:18 | 87.840 | 0 |
| 17/06/2024 | 21:34:22 | 87.790 | 0 |
| 17/06/2024 | 20:34:24 | 87.680 | 0 |
| 17/06/2024 | 19:35:12 | 87.550 | 0 |
| 17/06/2024 | 18:34:44 | 87.380 | 0 |
| 17/06/2024 | 17:35:04 | 87.020 | 0 |
| 17/06/2024 | 16:34:28 | 86.620 | 0 |
| 17/06/2024 | 15:34:18 | 86.290 | 0 |
| 17/06/2024 | 14:34:40 | 86.350 | 0 |
| 17/06/2024 | 13:34:47 | 86.390 | 0 |
| 17/06/2024 | 12:34:42 | 86.420 | 0 |
| 17/06/2024 | 11:34:28 | 86.570 | 0 |
| 17/06/2024 | 10:34:36 | 86.720 | 0 |