| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:34:26 PM | 88.390 | 0 |
| 2024-06-20 | 5:35:03 PM | 88.070 | 0 |
| 2024-06-20 | 4:34:28 PM | 88.030 | 0 |
| 2024-06-20 | 3:34:40 PM | 86.640 | 0 |
| 2024-06-20 | 2:34:44 PM | 87.340 | 0 |
| 2024-06-20 | 1:34:17 PM | 87.310 | 0 |
| 2024-06-20 | 12:34:41 PM | 87.400 | 0 |
| 2024-06-20 | 11:34:42 AM | 87.560 | 0 |
| 2024-06-20 | 10:34:46 AM | 87.660 | 0 |
| 2024-06-20 | 9:34:41 AM | 87.590 | 0 |
| 2024-06-20 | 8:34:21 AM | 87.510 | 0 |
| 2024-06-19 | 9:34:21 PM | 87.420 | 0 |
| 2024-06-19 | 8:34:28 PM | 87.420 | 0 |