| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:03 | 3.0700 | 0 |
| 20/09/2024 | 19:35:38 | 2.9100 | 0 |
| 20/09/2024 | 17:36:53 | 2.9000 | 0 |
| 20/09/2024 | 15:36:26 | 2.9300 | 0 |
| 20/09/2024 | 13:35:48 | 2.9300 | 0 |
| 20/09/2024 | 11:35:31 | 2.9300 | 0 |
| 20/09/2024 | 09:36:24 | 2.9300 | 0 |
| 20/09/2024 | 08:01:58 | 2.9300 | 0 |
| 19/09/2024 | 21:35:33 | 2.7900 | 0 |
| 19/09/2024 | 19:36:17 | 3.2000 | 0 |
| 19/09/2024 | 17:37:20 | 3.0800 | 0 |
| 19/09/2024 | 15:37:32 | 3.1000 | 0 |
| 19/09/2024 | 13:37:13 | 3.1000 | 0 |