| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:37:09 PM | 0.2400 | 0 |
| 2024-05-21 | 3:36:02 PM | 0.2300 | 0 |
| 2024-05-21 | 1:36:57 PM | 0.2300 | 0 |
| 2024-05-21 | 11:36:57 AM | 0.2500 | 0 |
| 2024-05-21 | 9:36:01 AM | 0.2600 | 0 |
| 2024-05-21 | 8:02:07 AM | 0.2600 | 0 |
| 2024-05-20 | 9:36:12 PM | 0.2600 | 0 |
| 2024-05-20 | 7:36:45 PM | 0.2600 | 0 |
| 2024-05-20 | 5:36:59 PM | 0.2600 | 0 |