| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:35:58 AM | 0.3300 | 0 |
| 2024-06-18 | 9:35:02 AM | 0.3400 | 0 |
| 2024-06-18 | 8:01:46 AM | 0.3400 | 0 |
| 2024-06-17 | 9:37:36 PM | 0.3500 | 0 |
| 2024-06-17 | 7:37:37 PM | 0.3500 | 0 |
| 2024-06-17 | 5:37:14 PM | 0.3500 | 0 |
| 2024-06-17 | 3:37:42 PM | 0.3300 | 0 |
| 2024-06-17 | 1:37:42 PM | 0.3300 | 0 |
| 2024-06-17 | 11:35:50 AM | 0.3500 | 0 |
| 2024-06-17 | 9:36:37 AM | 0.3500 | 0 |
| 2024-06-17 | 8:01:46 AM | 0.3300 | 0 |