| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:46:23 AM | 1.5200 | 0 |
| 2024-11-07 | 9:47:02 AM | 1.5400 | 0 |
| 2024-11-07 | 9:01:44 AM | 1.4100 | 0 |
| 2024-11-06 | 9:46:24 PM | 1.4300 | 0 |
| 2024-11-06 | 7:46:57 PM | 1.4300 | 0 |
| 2024-11-06 | 5:46:53 PM | 1.4300 | 0 |
| 2024-11-06 | 3:46:05 PM | 1.4300 | 0 |
| 2024-11-06 | 1:46:41 PM | 1.4200 | 0 |
| 2024-11-06 | 11:46:56 AM | 1.3500 | 0 |
| 2024-11-06 | 9:47:05 AM | 1.4000 | 0 |
| 2024-11-06 | 9:01:47 AM | 1.3500 | 0 |
| 2024-11-05 | 9:45:54 PM | 1.1800 | 0 |
| 2024-11-05 | 7:46:24 PM | 1.1800 | 0 |