| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:37:41 PM | 1.68 | 0 |
| 2024-06-17 | 5:39:45 PM | 1.65 | 0 |
| 2024-06-17 | 4:37:53 PM | 1.67 | 0 |
| 2024-06-17 | 3:42:39 PM | 1.65 | 0 |
| 2024-06-17 | 2:38:18 PM | 1.70 | 0 |
| 2024-06-17 | 1:38:27 PM | 1.71 | 0 |
| 2024-06-17 | 11:37:04 AM | 1.71 | 0 |
| 2024-06-17 | 8:25:04 AM | 1.74 | 0 |