| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:46:39 PM | 1.880 | 0 |
| 2024-05-28 | 3:38:26 PM | 1.860 | 0 |
| 2024-05-28 | 1:51:59 PM | 1.940 | 0 |
| 2024-05-28 | 11:51:57 AM | 1.950 | 0 |
| 2024-05-28 | 9:27:43 AM | 1.950 | 0 |
| 2024-05-27 | 9:39:22 PM | 2.140 | 0 |
| 2024-05-27 | 8:41:19 PM | 2.180 | 0 |
| 2024-05-27 | 7:39:53 PM | 2.180 | 0 |
| 2024-05-27 | 6:41:25 PM | 2.180 | 0 |
| 2024-05-27 | 5:48:47 PM | 2.070 | 0 |
| 2024-05-27 | 4:51:05 PM | 1.940 | 0 |
| 2024-05-27 | 3:46:22 PM | 1.950 | 0 |
| 2024-05-27 | 1:58:18 PM | 1.920 | 0 |