| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:57:50 AM | 8.69 | 0 |
| 2024-06-11 | 9:49:38 PM | 8.69 | 0 |
| 2024-06-11 | 8:49:51 PM | 8.80 | 0 |
| 2024-06-11 | 7:49:23 PM | 8.77 | 0 |
| 2024-06-11 | 6:48:32 PM | 8.74 | 0 |
| 2024-06-11 | 5:58:07 PM | 8.80 | 0 |
| 2024-06-11 | 4:58:33 PM | 8.83 | 0 |
| 2024-06-11 | 3:54:43 PM | 8.61 | 0 |
| 2024-06-11 | 2:36:47 PM | 8.75 | 0 |
| 2024-06-11 | 11:52:44 AM | 8.74 | 0 |
| 2024-06-11 | 9:53:53 AM | 8.81 | 0 |