| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:58:29 AM | 1.43 | 0 |
| 2024-06-04 | 6:17:58 PM | 1.40 | 0 |
| 2024-06-04 | 5:23:37 PM | 1.42 | 0 |
| 2024-06-04 | 5:04:31 PM | 1.42 | 0 |
| 2024-06-04 | 4:30:30 PM | 1.42 | 0 |
| 2024-06-04 | 3:18:04 PM | 1.42 | 0 |
| 2024-06-04 | 2:22:46 PM | 1.40 | 0 |
| 2024-06-04 | 1:19:52 PM | 1.39 | 0 |
| 2024-06-04 | 12:19:40 PM | 1.37 | 0 |
| 2024-06-04 | 11:15:07 AM | 1.42 | 0 |
| 2024-06-04 | 10:46:48 AM | 1.43 | 0 |
| 2024-06-04 | 9:59:46 AM | 1.47 | 0 |
| 2024-06-03 | 6:12:05 PM | 1.49 | 0 |