| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:11:51 AM | 0.96 | - |
| 2024-09-24 | 8:11:29 AM | 0.97 | - |
| 2024-09-24 | 8:09:16 AM | 0.96 | - |
| 2024-09-24 | 8:09:12 AM | 0.97 | - |
| 2024-09-24 | 8:08:24 AM | 0.96 | - |
| 2024-09-24 | 8:07:12 AM | 0.95 | - |
| 2024-09-24 | 8:04:11 AM | 0.95 | - |
| 2024-09-24 | 8:04:03 AM | 0.96 | - |
| 2024-09-24 | 8:03:42 AM | 0.95 | - |
| 2024-09-24 | 8:02:36 AM | 0.96 | - |
| 2024-09-24 | 8:01:49 AM | 0.95 | - |
| 2024-09-24 | 8:00:51 AM | 0.96 | - |