| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:59:24 PM | 1.15 | - |
| 2024-06-12 | 8:56:23 PM | 1.15 | - |
| 2024-06-12 | 8:53:23 PM | 1.15 | - |
| 2024-06-12 | 8:50:23 PM | 1.15 | - |
| 2024-06-12 | 8:47:23 PM | 1.15 | - |
| 2024-06-12 | 8:44:23 PM | 1.15 | - |
| 2024-06-12 | 8:41:22 PM | 1.15 | - |
| 2024-06-12 | 8:38:22 PM | 1.15 | - |
| 2024-06-12 | 8:35:22 PM | 1.15 | - |
| 2024-06-12 | 8:32:22 PM | 1.15 | - |
| 2024-06-12 | 8:29:22 PM | 1.15 | - |
| 2024-06-12 | 8:26:22 PM | 1.15 | - |
| 2024-06-12 | 8:23:21 PM | 1.15 | - |