| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:54:01 AM | 0.32 | - |
| 2024-06-24 | 8:54:00 AM | 0.33 | - |
| 2024-06-24 | 8:53:56 AM | 0.32 | - |
| 2024-06-24 | 8:51:58 AM | 0.33 | - |
| 2024-06-24 | 8:51:57 AM | 0.32 | - |
| 2024-06-24 | 8:50:38 AM | 0.33 | - |
| 2024-06-24 | 8:50:26 AM | 0.32 | - |
| 2024-06-24 | 8:50:08 AM | 0.33 | - |
| 2024-06-24 | 8:47:08 AM | 0.33 | - |
| 2024-06-24 | 8:44:08 AM | 0.33 | - |
| 2024-06-24 | 8:41:07 AM | 0.33 | - |
| 2024-06-24 | 8:38:07 AM | 0.33 | - |
| 2024-06-24 | 8:35:07 AM | 0.33 | - |